Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BLH.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2022-02-24 | BLH.SI | SGD | XD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 24,000 |
| 2022-02-23 | BLH.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 240,000 |
| 2022-02-22 | BLH.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 193,300 |
| 2022-02-21 | BLH.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 107,400 |
| 2022-02-18 | BLH.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5250 | 79,600 |
| 2022-02-17 | BLH.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 196,700 |
| 2022-02-16 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 39,300 | |
| 2022-02-15 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 23,900 | |
| 2022-02-14 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 5,000 | |
| 2022-02-11 | BLH.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 132,900 | |
| 2022-02-10 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-02-09 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-02-08 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-02-07 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 100 | |
| 2022-02-04 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-02-03 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-01-31 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 33,000 | |
| 2022-01-28 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2022-01-27 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-01-26 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4700 | 1,500 | |
| 2022-01-25 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-01-24 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 10,000 | |
| 2022-01-21 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4750 | 62,000 | |
| 2022-01-20 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-01-19 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4850 | 10,200 | |
| 2022-01-18 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-01-17 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-01-14 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-01-13 | BLH.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-01-12 | BLH.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 36,000 | |
| 2022-01-11 | BLH.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-10 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 5,500 | |
| 2022-01-07 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-01-06 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-01-05 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 6,000 | |
| 2022-01-04 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 4,000 | |
| 2022-01-03 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 2,000 | |
| 2021-12-31 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-12-30 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-12-29 | BLH.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4700 | 24,500 | |
| 2021-12-28 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-12-27 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-12-24 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-12-23 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-12-22 | BLH.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4300 | $0.4600 | 21,600 | |
| 2021-12-21 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-12-20 | BLH.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-12-17 | BLH.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 3,300 | |
| 2021-12-16 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 19,800 |