Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-15 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-14 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-13 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-12 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-09 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-08 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-07 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-06 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-05 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5300 | 5,500 | |
| 2021-07-02 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-07-01 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5300 | 1,600 | |
| 2021-06-30 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-06-29 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-28 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-25 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-24 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-23 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-22 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-21 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-06-18 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2021-06-17 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2021-06-16 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2021-06-15 | BLH.SI | SGD | XB | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 |
| 2021-06-14 | BLH.SI | SGD | XB | $0.5000 | $0.5000 | $0.5500 | $0.5000 | $0.5450 | 55,900 |
| 2021-06-11 | BLH.SI | SGD | CB | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,700 |
| 2021-06-10 | BLH.SI | SGD | CB | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 |
| 2021-06-09 | BLH.SI | SGD | CB | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 9,700 |
| 2021-06-08 | BLH.SI | SGD | CB | $0.5750 | $0.5600 | $0.5900 | $0.5600 | $0.5750 | 66,200 |
| 2021-06-07 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5800 | 500 | |
| 2021-06-04 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-06-03 | BLH.SI | SGD | $0.5800 | $0.5350 | $0.5850 | $0.5500 | $0.5850 | 86,800 | |
| 2021-06-02 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-06-01 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2021-05-31 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-05-28 | BLH.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.5800 | 200 | |
| 2021-05-27 | BLH.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5850 | 0 | |
| 2021-05-25 | BLH.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5850 | 0 | |
| 2021-05-24 | BLH.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 300 | |
| 2021-05-21 | BLH.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5250 | $0.5850 | 0 | |
| 2021-05-20 | BLH.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5000 | $0.5850 | 200 | |
| 2021-05-19 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-05-18 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2021-05-17 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2021-05-14 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2021-05-12 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-05-11 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-05-10 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-05-07 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-05-06 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 |