Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 21,500 | |
| 2021-12-14 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 500 | |
| 2021-12-13 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-12-10 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-12-09 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-12-08 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-12-07 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 900 | |
| 2021-12-06 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-12-03 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-12-02 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-12-01 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-11-30 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4800 | 3,000 | |
| 2021-11-29 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-11-26 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-11-25 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-11-24 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-11-23 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2021-11-22 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4650 | 700 | |
| 2021-11-19 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 20,600 | |
| 2021-11-18 | BLH.SI | SGD | $0.4650 | $0.4550 | $0.4900 | $0.4600 | $0.4650 | 13,100 | |
| 2021-11-17 | BLH.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 20,000 | |
| 2021-11-16 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 20,400 | |
| 2021-11-15 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 23,000 | |
| 2021-11-12 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4950 | 20,000 | |
| 2021-11-11 | BLH.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 4,800 | |
| 2021-11-10 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2021-11-09 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 600 | |
| 2021-11-08 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 6,300 | |
| 2021-11-05 | BLH.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 10,000 | |
| 2021-11-03 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4900 | 15,000 | |
| 2021-11-02 | BLH.SI | SGD | XD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 76,100 |
| 2021-11-01 | BLH.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 26,000 |
| 2021-10-29 | BLH.SI | SGD | CD | $0.5650 | $0.5450 | $0.5750 | $0.5600 | $0.5650 | 530,800 |
| 2021-10-28 | BLH.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 73,900 |
| 2021-10-27 | BLH.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 202,700 |
| 2021-10-26 | BLH.SI | SGD | CD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5800 | 190,700 |
| 2021-10-25 | BLH.SI | SGD | CD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5800 | 129,400 |
| 2021-10-22 | BLH.SI | SGD | CD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5850 | 71,000 |
| 2021-10-21 | BLH.SI | SGD | CD | $0.5900 | $0.5600 | $0.5950 | $0.5800 | $0.5900 | 52,500 |
| 2021-10-20 | BLH.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 21,000 |
| 2021-10-19 | BLH.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 24,000 |
| 2021-10-18 | BLH.SI | SGD | CD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 74,600 |
| 2021-10-15 | BLH.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 21,800 |
| 2021-10-14 | BLH.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 48,800 |
| 2021-10-13 | BLH.SI | SGD | CD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 125,600 |
| 2021-10-12 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-10-11 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2021-10-08 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2021-10-07 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-10-06 | BLH.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5400 | 20,000 |