Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2021-05-04 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-05-03 | BLH.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5550 | $0.5900 | 200 | |
| 2021-04-30 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-04-29 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-04-28 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-04-27 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2021-04-26 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-04-23 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2021-04-22 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-04-21 | BLH.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2021-04-20 | BLH.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5950 | 500 | |
| 2021-04-19 | BLH.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5950 | 500 | |
| 2021-04-16 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2021-04-15 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2021-04-14 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-04-13 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 | |
| 2021-04-12 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-04-09 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-04-08 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-04-07 | BLH.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 89,000 | |
| 2021-04-06 | BLH.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 3,500 | |
| 2021-04-05 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-04-01 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 | |
| 2021-03-31 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-03-30 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2021-03-29 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-03-26 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-03-25 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2021-03-24 | BLH.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-03-23 | BLH.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5850 | 1,500 | |
| 2021-03-22 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-03-19 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-03-18 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-03-17 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-03-16 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-03-15 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-03-12 | BLH.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 30,000 | |
| 2021-03-11 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2021-03-10 | BLH.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2021-03-09 | BLH.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 38,000 | |
| 2021-03-08 | BLH.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5900 | 9,900 | |
| 2021-03-05 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-03-04 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-03-03 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2021-03-02 | BLH.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5400 | $0.5800 | 100 | |
| 2021-03-01 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2021-02-26 | BLH.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.6050 | 0 | |
| 2021-02-25 | BLH.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5400 | $0.5900 | 26,000 | |
| 2021-02-24 | BLH.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 |