Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BLH.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5400 | 4,500 | |
| 2021-10-04 | BLH.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5400 | 6,000 | |
| 2021-10-01 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2021-09-30 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5050 | $0.5500 | 92,700 | |
| 2021-09-29 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2021-09-28 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-09-27 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2021-09-24 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2021-09-23 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-09-22 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-09-21 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-09-20 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-09-17 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2021-09-16 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 8,100 | |
| 2021-09-15 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 16,500 | |
| 2021-09-14 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5400 | 13,000 | |
| 2021-09-13 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2021-09-10 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 26,900 | |
| 2021-09-09 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-09-08 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5500 | 28,600 | |
| 2021-09-07 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5450 | 20,900 | |
| 2021-09-06 | BLH.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 56,800 | |
| 2021-09-03 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 30,000 | |
| 2021-09-02 | BLH.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 33,700 | |
| 2021-09-01 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 200 | |
| 2021-08-31 | BLH.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 10,600 | |
| 2021-08-30 | BLH.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5600 | 229,800 | |
| 2021-08-27 | BLH.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5350 | $0.5500 | 131,600 | |
| 2021-08-26 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2021-08-25 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2021-08-24 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2021-08-23 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2021-08-20 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-19 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-18 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-17 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 5,500 | |
| 2021-08-16 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-13 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-12 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-11 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-10 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-06 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-05 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-04 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-08-03 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 100 | |
| 2021-08-02 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5400 | 1,000 | |
| 2021-07-30 | BLH.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2021-07-29 | BLH.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2021-07-28 | BLH.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2021-07-27 | BLH.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 |