Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,000 | |
| 2025-07-08 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 1,000 | |
| 2025-07-07 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 128,800 | |
| 2025-07-04 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-07-03 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 16,500 | |
| 2025-07-02 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 43,300 | |
| 2025-07-01 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-06-30 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 61,000 | |
| 2025-06-27 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-06-26 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 100 | |
| 2025-06-25 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-06-24 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-06-23 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-06-20 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-06-19 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-06-18 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 4,700 | |
| 2025-06-17 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 599,100 | |
| 2025-06-16 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 2,000 | |
| 2025-06-13 | BLH.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 100,200 | |
| 2025-06-12 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5450 | 100,000 | |
| 2025-06-11 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-06-10 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-06-09 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 700 | |
| 2025-06-06 | BLH.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 8,300 | |
| 2025-06-05 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-06-04 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-06-03 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-06-02 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-05-30 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-05-29 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 59,000 | |
| 2025-05-28 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2025-05-27 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2025-05-26 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2025-05-23 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2025-05-22 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2025-05-21 | BLH.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 31,100 | |
| 2025-05-20 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 3,800 | |
| 2025-05-19 | BLH.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 58,000 | |
| 2025-05-16 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2025-05-15 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2025-05-14 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 61,000 | |
| 2025-05-13 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2025-05-09 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-05-08 | BLH.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 210,500 | |
| 2025-05-07 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 75,000 | |
| 2025-05-06 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 50,000 | |
| 2025-05-05 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 47,000 | |
| 2025-05-02 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 25,000 | |
| 2025-04-30 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 25,000 | |
| 2025-04-29 | BLH.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 |