Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2024-09-20 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2024-09-19 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2024-09-18 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-17 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4050 | 0 | |
| 2024-09-16 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2024-09-13 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2024-09-12 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2024-09-11 | BLH.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3400 | $0.4000 | 61,700 | |
| 2024-09-10 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2024-09-09 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-06 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4050 | 25,000 | |
| 2024-09-05 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3300 | $0.4050 | 100 | |
| 2024-09-04 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-09-03 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2024-09-02 | BLH.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3350 | $0.3950 | 30,100 | |
| 2024-08-30 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 10,200 | |
| 2024-08-29 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4050 | 100 | |
| 2024-08-28 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.4050 | 0 | |
| 2024-08-27 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.4050 | 2,300 | |
| 2024-08-26 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2024-08-23 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-22 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-21 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-20 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-19 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 2,700 | |
| 2024-08-16 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-15 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 200 | |
| 2024-08-14 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-13 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-12 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-08 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-07 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 8,700 | |
| 2024-08-06 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-08-05 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-08-02 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-08-01 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-31 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-30 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2024-07-29 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-26 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-25 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-24 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-23 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-22 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-07-19 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-07-18 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2024-07-17 | BLH.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4100 | 76,900 | |
| 2024-07-16 | BLH.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4100 | 5,500 | |
| 2024-07-15 | BLH.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.4100 | 29,700 |