Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | BLH.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2021-02-22 | BLH.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 113,100 | |
| 2021-02-19 | BLH.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 100,900 | |
| 2021-02-18 | BLH.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 50,200 | |
| 2021-02-17 | BLH.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 20,500 | |
| 2021-02-16 | BLH.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 72,300 | |
| 2021-02-15 | BLH.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 261,500 | |
| 2021-02-11 | BLH.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.5600 | $0.6000 | 263,600 | |
| 2021-02-10 | BLH.SI | SGD | $0.6100 | $0.5500 | $0.6100 | $0.5550 | $0.6100 | 20,400 | |
| 2021-02-09 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-02-08 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2021-02-05 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2021-02-04 | BLH.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2021-02-03 | BLH.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5400 | $0.5800 | 9,700 | |
| 2021-02-02 | BLH.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5600 | $0.5800 | 3,200 | |
| 2021-02-01 | BLH.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5300 | $0.5700 | 53,000 | |
| 2021-01-29 | BLH.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5350 | 21,900 | |
| 2021-01-28 | BLH.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 15,000 | |
| 2021-01-27 | BLH.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5100 | $0.5350 | 59,400 | |
| 2021-01-26 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-01-25 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5050 | $0.5450 | 79,400 | |
| 2021-01-22 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5400 | 6,600 | |
| 2021-01-21 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 20,500 | |
| 2021-01-20 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2021-01-19 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2021-01-18 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-01-15 | BLH.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 19,400 | |
| 2021-01-14 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 20,000 | |
| 2021-01-13 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 600 | |
| 2021-01-12 | BLH.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4500 | $0.4950 | 24,000 | |
| 2021-01-11 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.4750 | 23,000 | |
| 2021-01-08 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4450 | $0.4900 | 52,000 | |
| 2021-01-07 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-01-06 | BLH.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 3,500 | |
| 2021-01-05 | BLH.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 13,000 | |
| 2021-01-04 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 5,000 | |
| 2020-12-31 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 11,000 | |
| 2020-12-30 | BLH.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 16,000 | |
| 2020-12-29 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 24,000 | |
| 2020-12-28 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-24 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-23 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-22 | BLH.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-21 | BLH.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 16,100 | |
| 2020-12-18 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2020-12-17 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-12-16 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 38,200 | |
| 2020-12-15 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2020-12-14 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-12-11 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 |