Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-12-09 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-12-08 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-12-07 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-12-04 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2020-12-03 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4450 | $0.4900 | 32,600 | |
| 2020-12-02 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2020-12-01 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4300 | $0.4750 | 8,000 | |
| 2020-11-30 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2020-11-27 | BLH.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4300 | $0.4850 | 45,000 | |
| 2020-11-26 | BLH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4950 | 0 | |
| 2020-11-25 | BLH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4750 | 5,000 | |
| 2020-11-24 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4700 | $0.4150 | $0.4700 | 26,600 | |
| 2020-11-23 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-20 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-11-19 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-11-18 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2020-11-17 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3200 | $0.4700 | 0 | |
| 2020-11-16 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3100 | $0.4700 | 0 | |
| 2020-11-13 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2020-11-12 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2020-11-11 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3750 | $0.5000 | 0 | |
| 2020-11-10 | BLH.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 15,100 | |
| 2020-11-09 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3550 | $0.4600 | 10,000 | |
| 2020-11-06 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2020-11-05 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2020-11-04 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-03 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-02 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2020-10-30 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-10-29 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2020-10-28 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2020-10-27 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2020-10-26 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2020-10-23 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2020-10-22 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-10-21 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-10-20 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.5100 | 6,500 | |
| 2020-10-19 | BLH.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,600 | |
| 2020-10-16 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-15 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2020-10-14 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-13 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-12 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-09 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2020-10-08 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-07 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2020-10-06 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2020-10-05 | BLH.SI | SGD | $0.4500 | $0.3800 | $0.4500 | $0.4300 | $0.4850 | 6,600 | |
| 2020-10-02 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 10,300 |