Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-30 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-29 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-28 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-25 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-24 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-23 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-22 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-09-21 | BLH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4500 | 100 | |
| 2020-09-18 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2020-09-17 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-16 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-15 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-14 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-09-11 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-10 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-09 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2020-09-08 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-07 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-04 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-03 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-09-02 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-09-01 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-08-31 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2020-08-28 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2020-08-27 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-08-26 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-25 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-24 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-21 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-20 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-19 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-18 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-17 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-14 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-08-13 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-12 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-11 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-07 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-08-06 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-08-05 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2020-08-04 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-08-03 | BLH.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-07-30 | BLH.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4050 | $0.4950 | 1,300 | |
| 2020-07-29 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2020-07-28 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-27 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-24 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.5000 | 8,000 | |
| 2020-07-23 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-22 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |