Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-20 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-17 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-16 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-15 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-14 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.5000 | 5,000 | |
| 2020-07-13 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.5000 | 500 | |
| 2020-07-09 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-08 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-07 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-06 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-03 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-02 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-07-01 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2020-06-30 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.5050 | 0 | |
| 2020-06-29 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.5100 | 16,700 | |
| 2020-06-26 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5100 | 0 | |
| 2020-06-25 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4600 | 17,500 | |
| 2020-06-24 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-06-23 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2020-06-22 | BLH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4400 | $0.5150 | 7,500 | |
| 2020-06-19 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2020-06-18 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2020-06-17 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2020-06-16 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-06-15 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2020-06-12 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.5200 | 0 | |
| 2020-06-11 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-06-10 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-06-09 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-06-08 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-06-05 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2020-06-04 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3250 | $0.5200 | 0 | |
| 2020-06-03 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.5200 | 0 | |
| 2020-06-02 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.5300 | 0 | |
| 2020-06-01 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.5200 | 0 | |
| 2020-05-29 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3100 | $0.5000 | 0 | |
| 2020-05-28 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1700 | $0.5300 | 0 | |
| 2020-05-27 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5300 | 0 | |
| 2020-05-26 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5300 | 0 | |
| 2020-05-22 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.5200 | 0 | |
| 2020-05-21 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3350 | $0.4950 | 0 | |
| 2020-05-20 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.1700 | $0.5300 | 0 | |
| 2020-05-19 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5150 | 0 | |
| 2020-05-18 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5300 | 0 | |
| 2020-05-15 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5300 | 1,500 | |
| 2020-05-14 | BLH.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2020-05-13 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4500 | 200 | |
| 2020-05-12 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2020-05-11 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4800 | 300 |