Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-05-05 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-05-04 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-04-30 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-04-29 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-04-28 | BLH.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5250 | 22,500 | |
| 2020-04-27 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2020-04-24 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.5350 | 0 | |
| 2020-04-23 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4350 | $0.5350 | 0 | |
| 2020-04-22 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4450 | $0.5250 | 0 | |
| 2020-04-21 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 | |
| 2020-04-20 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2020-04-17 | BLH.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2020-04-16 | BLH.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5250 | 100 | |
| 2020-04-15 | BLH.SI | SGD | $0.5000 | $0.4800 | $0.5250 | $0.4850 | $0.5050 | 93,200 | |
| 2020-04-14 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-04-13 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4400 | $0.5350 | 100 | |
| 2020-04-09 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2020-04-08 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5400 | 0 | |
| 2020-04-07 | BLH.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5400 | 0 | |
| 2020-04-06 | BLH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5300 | 1,500 | |
| 2020-04-03 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-04-02 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 | |
| 2020-04-01 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2020-03-31 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5200 | 0 | |
| 2020-03-30 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2020-03-27 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2020-03-26 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5300 | 0 | |
| 2020-03-25 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 | |
| 2020-03-24 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 | |
| 2020-03-23 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 | |
| 2020-03-20 | BLH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 800 | |
| 2020-03-19 | BLH.SI | SGD | $0.4100 | $0.3100 | $0.4400 | $0.4100 | $0.4500 | 136,800 | |
| 2020-03-18 | BLH.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3050 | $0.4600 | 400 | |
| 2020-03-17 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.1720 | $0.5000 | 130,000 | |
| 2020-03-16 | BLH.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4700 | 100,800 | |
| 2020-03-13 | BLH.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2020-03-12 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4050 | $0.4800 | 15,900 | |
| 2020-03-11 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 35,000 | |
| 2020-03-10 | BLH.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 8,700 | |
| 2020-03-09 | BLH.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5050 | 800 | |
| 2020-03-06 | BLH.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5400 | 100,000 | |
| 2020-03-05 | BLH.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4700 | $0.5200 | 55,500 | |
| 2020-03-04 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2020-03-03 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5450 | 1,200 | |
| 2020-03-02 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 3,500 | |
| 2020-02-28 | BLH.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5450 | 0 | |
| 2020-02-27 | BLH.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 2,200 | |
| 2020-02-26 | BLH.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4550 | $0.5150 | 20,800 | |
| 2020-02-25 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5450 | 0 |