Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2020-02-21 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-02-20 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-02-19 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2020-02-18 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-02-17 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-02-14 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2020-02-13 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-02-12 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-02-11 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2020-02-10 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-02-07 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-02-06 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4600 | $0.5350 | 0 | |
| 2020-02-05 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-02-04 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-02-03 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2020-01-31 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-30 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-29 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-28 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-24 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-23 | BLH.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5350 | 55,500 | |
| 2020-01-22 | BLH.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 2,500 | |
| 2020-01-21 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 65,400 | |
| 2020-01-20 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 5,000 | |
| 2020-01-17 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-16 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-15 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-14 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-13 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-10 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-01-09 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-01-08 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 5,800 | |
| 2020-01-07 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 131,000 | |
| 2020-01-06 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 2,000 | |
| 2020-01-03 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2020-01-02 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 |