Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-28 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-24 | BLH.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-23 | BLH.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5350 | 55,500 | |
| 2020-01-22 | BLH.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 2,500 | |
| 2020-01-21 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 65,400 | |
| 2020-01-20 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 5,000 | |
| 2020-01-17 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-16 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-15 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-14 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2020-01-13 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-10 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-01-09 | BLH.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-01-08 | BLH.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 5,800 | |
| 2020-01-07 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 131,000 | |
| 2020-01-06 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 2,000 | |
| 2020-01-03 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2020-01-02 | BLH.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 |