Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | BLH.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4200 | 22,800 | |
| 2024-07-11 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-07-10 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 14,500 | |
| 2024-07-09 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-07-08 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2024-07-05 | BLH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4050 | 31,500 | |
| 2024-07-04 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 2,500 | |
| 2024-07-03 | BLH.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 16,000 | |
| 2024-07-02 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3900 | 8,700 | |
| 2024-07-01 | BLH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 100 | |
| 2024-06-28 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-27 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-06-26 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-06-25 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2024-06-24 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3300 | $0.4000 | 15,000 | |
| 2024-06-21 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2024-06-20 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2024-06-19 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2024-06-18 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2024-06-14 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 1,600 | |
| 2024-06-13 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-06-12 | BLH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 18,600 | |
| 2024-06-11 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3600 | $0.3900 | 6,600 | |
| 2024-06-10 | BLH.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3600 | $0.3950 | 9,000 | |
| 2024-06-07 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3600 | $0.3950 | 100 | |
| 2024-06-06 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4150 | 3,600 | |
| 2024-06-05 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2024-06-04 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-06-03 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2024-05-31 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2024-05-30 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2024-05-29 | BLH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2024-05-28 | BLH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.4150 | 6,000 | |
| 2024-05-27 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2024-05-24 | BLH.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3700 | $0.3950 | 200 | |
| 2024-05-23 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2024-05-21 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2024-05-20 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2024-05-17 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2024-05-16 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2024-05-15 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2024-05-14 | BLH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2024-05-13 | BLH.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3550 | $0.4200 | 2,300 | |
| 2024-05-10 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2024-05-09 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2024-05-08 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2024-05-07 | BLH.SI | SGD | $0.4200 | $0.3650 | $0.4200 | $0.3650 | $0.4150 | 800 | |
| 2024-05-06 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.4200 | 54,000 | |
| 2024-05-03 | BLH.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.4000 | 10,100 | |
| 2024-05-02 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 |