Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 10,000 | |
| 2024-04-29 | BLH.SI | SGD | $0.3450 | $0.3400 | $0.3750 | $0.3450 | $0.4250 | 46,900 | |
| 2024-04-26 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3750 | 22,000 | |
| 2024-04-25 | BLH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-04-24 | BLH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2024-04-23 | BLH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3800 | 500 | |
| 2024-04-22 | BLH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2024-04-19 | BLH.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3150 | $0.3800 | 17,300 | |
| 2024-04-18 | BLH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3200 | $0.3800 | 3,000 | |
| 2024-04-17 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-04-16 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.4350 | 11,000 | |
| 2024-04-15 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2024-04-12 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2024-04-11 | BLH.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3850 | $0.4000 | 304,800 | |
| 2024-04-09 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2024-04-08 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2700 | $0.3700 | 0 | |
| 2024-04-05 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2024-04-04 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2024-04-03 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-04-02 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2024-04-01 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2024-03-28 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2024-03-27 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-03-26 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2024-03-25 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2024-03-22 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-03-21 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-03-20 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2024-03-19 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2024-03-18 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2024-03-15 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2024-03-14 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-03-13 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-03-12 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2950 | $0.3750 | 0 | |
| 2024-03-11 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2024-03-08 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-03-07 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-03-06 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2024-03-05 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2024-03-04 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-03-01 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-02-29 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2024-02-28 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-02-27 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2024-02-26 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2024-02-23 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2024-02-22 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2024-02-21 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-02-20 | BLH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3100 | $0.3750 | 3,200 | |
| 2024-02-19 | BLH.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3450 | $0.3950 | 5,100 |