Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BLH.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3450 | $0.3950 | 5,100 | |
| 2024-02-16 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2024-02-15 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3500 | 14,000 | |
| 2024-02-14 | BLH.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 14,000 | |
| 2024-02-13 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-02-09 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-02-08 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-02-07 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2024-02-06 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2024-02-05 | BLH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 100 | |
| 2024-02-02 | BLH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3500 | 100 | |
| 2024-02-01 | BLH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2024-01-31 | BLH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 11,000 | |
| 2024-01-30 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2024-01-29 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-01-26 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-01-25 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-01-24 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3100 | $0.3500 | 2,900 | |
| 2024-01-23 | BLH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2024-01-22 | BLH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3450 | $0.3750 | 19,900 | |
| 2024-01-19 | BLH.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.4450 | 3,500 | |
| 2024-01-18 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-01-17 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2024-01-16 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2024-01-15 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3800 | 2,700 | |
| 2024-01-12 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-01-11 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2024-01-10 | BLH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2024-01-09 | BLH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,200 | |
| 2024-01-08 | BLH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3600 | 3,400 | |
| 2024-01-05 | BLH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2024-01-04 | BLH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4450 | 1,200 | |
| 2024-01-03 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4550 | 0 | |
| 2024-01-02 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4550 | 0 | |
| 2023-12-29 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4550 | 0 | |
| 2023-12-28 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.4450 | 0 | |
| 2023-12-27 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.4550 | 0 | |
| 2023-12-26 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3900 | 13,500 | |
| 2023-12-22 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2023-12-21 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2023-12-20 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2023-12-19 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2023-12-18 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2023-12-15 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2023-12-14 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-12-13 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-12-12 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 8,900,045 | |
| 2023-12-11 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-12-08 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-12-07 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 |