Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-12-05 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-12-04 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2023-12-01 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-11-30 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-11-29 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-11-28 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-11-27 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2023-11-24 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3650 | 9,800 | |
| 2023-11-23 | BLH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-22 | BLH.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3400 | $0.3650 | 10,100 | |
| 2023-11-21 | BLH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-11-20 | BLH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4250 | 0 | |
| 2023-11-17 | BLH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.4250 | 200 | |
| 2023-11-16 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2023-11-15 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2023-11-14 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2023-11-10 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-11-09 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-11-08 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-11-07 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-11-06 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-11-03 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-11-02 | BLH.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 |
| 2023-11-01 | BLH.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 |
| 2023-10-31 | BLH.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2023-10-30 | BLH.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2023-10-27 | BLH.SI | SGD | CD | $0.3900 | $0.3700 | $0.4000 | $0.3750 | $0.3900 | 50,100 |
| 2023-10-26 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,000 |
| 2023-10-25 | BLH.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 |
| 2023-10-24 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 30,000 |
| 2023-10-23 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,300 |
| 2023-10-20 | BLH.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 20,000 |
| 2023-10-19 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 15,000 |
| 2023-10-18 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 13,000 |
| 2023-10-17 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 42,800 |
| 2023-10-16 | BLH.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 |
| 2023-10-13 | BLH.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 |
| 2023-10-12 | BLH.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3750 | 300 |
| 2023-10-11 | BLH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3700 | 3,000 |
| 2023-10-10 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-10-09 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2023-10-06 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2023-10-05 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-10-04 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-10-03 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-10-02 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-09-29 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2023-09-28 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-09-27 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 |