Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-09-25 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-09-22 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-09-21 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-20 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-19 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-18 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-09-15 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-14 | BLH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2023-09-13 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3750 | 5,500 | |
| 2023-09-12 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-11 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-08 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-07 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-06 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-05 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-09-04 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-08-31 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-08-30 | BLH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-08-29 | BLH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3700 | 1,100 | |
| 2023-08-28 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3850 | 0 | |
| 2023-08-25 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2023-08-24 | BLH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2023-08-23 | BLH.SI | SGD | $0.3850 | $0.3250 | $0.3850 | $0.3450 | $0.3900 | 13,600 | |
| 2023-08-22 | BLH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 1,000 | |
| 2023-08-21 | BLH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 3,000 | |
| 2023-08-18 | BLH.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3300 | $0.3850 | 11,100 | |
| 2023-08-17 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-08-16 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-08-15 | BLH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-08-14 | BLH.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.3200 | $0.3800 | 22,100 | |
| 2023-08-11 | BLH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3850 | 500 | |
| 2023-08-10 | BLH.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.3500 | $0.4100 | 8,700 | |
| 2023-08-08 | BLH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-08-07 | BLH.SI | SGD | $0.2800 | $0.2800 | $0.3300 | $0.3400 | $0.3900 | 13,700 | |
| 2023-08-04 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2023-08-03 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3600 | $0.4200 | 10,000 | |
| 2023-08-02 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2023-08-01 | BLH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-07-31 | BLH.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.3800 | $0.4300 | 2,000 | |
| 2023-07-28 | BLH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2023-07-27 | BLH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 7,000 | |
| 2023-07-26 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-07-25 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-07-24 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2023-07-21 | BLH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-07-20 | BLH.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3900 | $0.4100 | 8,000 | |
| 2023-07-19 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-07-18 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 8,700 | |
| 2023-07-17 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 |