Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2023-07-13 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-12 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2023-07-11 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 400 | |
| 2023-07-10 | BLH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2023-07-07 | BLH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.3950 | 100 | |
| 2023-07-06 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-07-05 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-07-04 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-07-03 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-06-30 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-06-28 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2023-06-27 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3400 | $0.3850 | 1,000 | |
| 2023-06-26 | BLH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 100 | |
| 2023-06-23 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3750 | 100,000 | |
| 2023-06-22 | BLH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3700 | 200 | |
| 2023-06-21 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 100 | |
| 2023-06-20 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-06-19 | BLH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2023-06-16 | BLH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3700 | 3,000 | |
| 2023-06-15 | BLH.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.3400 | $0.4100 | 15,100 | |
| 2023-06-14 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2023-06-13 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2023-06-12 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2023-06-09 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-06-08 | BLH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-06-07 | BLH.SI | SGD | $0.4200 | $0.3400 | $0.4200 | $0.3400 | $0.4000 | 99,500 | |
| 2023-06-06 | BLH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-06-05 | BLH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3700 | 400 | |
| 2023-06-01 | BLH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3700 | 11,000 | |
| 2023-05-31 | BLH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-05-30 | BLH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-05-29 | BLH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-05-26 | BLH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3700 | 9,000 | |
| 2023-05-25 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2023-05-24 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2023-05-23 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2023-05-22 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2023-05-19 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2023-05-18 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2023-05-17 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-05-16 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2023-05-15 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-05-12 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-05-11 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-05-10 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-05-09 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2023-05-08 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2023-05-05 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-05-04 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |