Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2023-05-02 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3950 | 31,500 | |
| 2023-04-28 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.4000 | 1,000 | |
| 2023-04-27 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-04-26 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-04-25 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-04-24 | BLH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-04-21 | BLH.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3600 | $0.3900 | 33,000 | |
| 2023-04-20 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2023-04-19 | BLH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2023-04-18 | BLH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2023-04-17 | BLH.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3650 | $0.3950 | 15,300 | |
| 2023-04-14 | BLH.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 74,600 | |
| 2023-04-13 | BLH.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3850 | 82,500 | |
| 2023-04-12 | BLH.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 600 | |
| 2023-04-11 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2023-04-10 | BLH.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3950 | 5,000 | |
| 2023-04-06 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-04-05 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-04-04 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-04-03 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-03-31 | BLH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-03-30 | BLH.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.4150 | 62,400 | |
| 2023-03-29 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-03-28 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2023-03-27 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2023-03-24 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2023-03-23 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2023-03-22 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2023-03-21 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2023-03-20 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2023-03-17 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2023-03-16 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2023-03-15 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4550 | 32,000 | |
| 2023-03-14 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
| 2023-03-13 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
| 2023-03-10 | BLH.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4500 | 2,200 | |
| 2023-03-09 | BLH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2023-03-08 | BLH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-03-07 | BLH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-03-06 | BLH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2023-03-03 | BLH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4550 | 3,000 | |
| 2023-03-02 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2023-03-01 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2023-02-28 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2023-02-27 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2023-02-24 | BLH.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.4600 | 10,000 | |
| 2023-02-23 | BLH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2023-02-22 | BLH.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4300 | $0.4650 | 18,300 | |
| 2023-02-21 | BLH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 3,300 |