PSL^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-14 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2020-02-13 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2020-02-12 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2020-02-11 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2020-02-10 | BLL.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1360 | 36,000 | |
| 2020-02-07 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-02-06 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1360 | 0 | |
| 2020-02-05 | BLL.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.1350 | 6,100 | |
| 2020-02-04 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1370 | 0 | |
| 2020-02-03 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2020-01-31 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1360 | 0 | |
| 2020-01-30 | BLL.SI | SGD | $0.1080 | $0.1000 | $0.1090 | $0.1000 | $0.1290 | 10,600 | |
| 2020-01-29 | BLL.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.1000 | $0.1300 | 64,100 | |
| 2020-01-28 | BLL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2020-01-24 | BLL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2020-01-23 | BLL.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1100 | $0.0000 | 15,500 | |
| 2020-01-22 | BLL.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.1120 | $0.1200 | 26,300 | |
| 2020-01-21 | BLL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2020-01-20 | BLL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2020-01-17 | BLL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.1310 | 0 | |
| 2020-01-16 | BLL.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2020-01-15 | BLL.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1290 | 3,000 | |
| 2020-01-14 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2020-01-13 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2020-01-10 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-01-09 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-01-08 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2020-01-07 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2020-01-06 | BLL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2020-01-03 | BLL.SI | SGD | $0.1080 | $0.0960 | $0.1120 | $0.1080 | $0.1190 | 181,700 | |
| 2020-01-02 | BLL.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 |