PSL^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |