PSL^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | BLL.SI | SGD | SUSP | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |