PSL^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | BLL.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2020-07-08 | BLL.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1290 | 0 | |
| 2020-07-07 | BLL.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0900 | $0.1290 | 48,600 | |
| 2020-07-06 | BLL.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0950 | 86,800 | |
| 2020-07-03 | BLL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0890 | 0 | |
| 2020-07-02 | BLL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2020-07-01 | BLL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0890 | 0 | |
| 2020-06-30 | BLL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-06-29 | BLL.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0610 | $0.0880 | 48,200 | |
| 2020-06-26 | BLL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2020-06-25 | BLL.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 70,000 | |
| 2020-06-24 | BLL.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0720 | $0.0800 | 54,000 | |
| 2020-06-23 | BLL.SI | SGD | $0.0800 | $0.0760 | $0.0890 | $0.0650 | $0.0800 | 54,000 | |
| 2020-06-22 | BLL.SI | SGD | $0.0770 | $0.0550 | $0.0790 | $0.0610 | $0.0770 | 393,400 | |
| 2020-06-19 | BLL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2020-06-18 | BLL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2020-06-17 | BLL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0590 | $0.0840 | 0 | |
| 2020-06-16 | BLL.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0620 | $0.0820 | 10,000 | |
| 2020-06-15 | BLL.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0610 | $0.0760 | 1,200 | |
| 2020-06-12 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-06-11 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2020-06-10 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2020-06-09 | BLL.SI | SGD | $0.0900 | $0.0630 | $0.0900 | $0.0630 | $0.1000 | 22,200 | |
| 2020-06-08 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2020-06-05 | BLL.SI | SGD | $0.0900 | $0.0590 | $0.0900 | $0.0600 | $0.0900 | 60,100 | |
| 2020-06-04 | BLL.SI | SGD | $0.0850 | $0.0720 | $0.0850 | $0.0550 | $0.0820 | 75,400 | |
| 2020-06-03 | BLL.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0430 | $0.0720 | 14,300 | |
| 2020-06-02 | BLL.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0420 | $0.0740 | 14,500 | |
| 2020-06-01 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2020-05-29 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2020-05-28 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2020-05-27 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-26 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2020-05-22 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-21 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-20 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2020-05-19 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-05-18 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-05-15 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-14 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-13 | BLL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2020-05-12 | BLL.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0440 | $0.0000 | 2,000 | |
| 2020-05-11 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0830 | 0 | |
| 2020-05-08 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0830 | 0 | |
| 2020-05-06 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2020-05-05 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-05-04 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-04-30 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0830 | 0 | |
| 2020-04-29 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0830 | 0 | |
| 2020-04-28 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 |