PSL^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-27 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2020-04-24 | BLL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2020-04-23 | BLL.SI | SGD | $0.0360 | $0.0340 | $0.0670 | $0.0360 | $0.0000 | 117,400 | |
| 2020-04-22 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
| 2020-04-21 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-20 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-17 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-16 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-15 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2020-04-14 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-13 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-09 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-08 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-07 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-06 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0970 | 0 | |
| 2020-04-03 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-02 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-04-01 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2020-03-31 | BLL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2020-03-30 | BLL.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0900 | 5,000 | |
| 2020-03-27 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0900 | 0 | |
| 2020-03-26 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-03-25 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-03-24 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-03-23 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-03-20 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-03-19 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0870 | 0 | |
| 2020-03-18 | BLL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0960 | 0 | |
| 2020-03-17 | BLL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0000 | 19,900 | |
| 2020-03-16 | BLL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0960 | 0 | |
| 2020-03-13 | BLL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2020-03-12 | BLL.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0980 | 0 | |
| 2020-03-11 | BLL.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0900 | 13,500 | |
| 2020-03-10 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2020-03-09 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2020-03-06 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2020-03-05 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2020-03-04 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2020-03-03 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1040 | 0 | |
| 2020-03-02 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.1040 | 0 | |
| 2020-02-28 | BLL.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0820 | $0.1230 | 230,000 | |
| 2020-02-27 | BLL.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 30,000 | |
| 2020-02-26 | BLL.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0810 | $0.1230 | 109,200 | |
| 2020-02-25 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2020-02-24 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2020-02-21 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2020-02-20 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2020-02-19 | BLL.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2020-02-18 | BLL.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 1,000 | |
| 2020-02-17 | BLL.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 |