Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-23 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-22 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-21 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-20 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-16 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-15 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-13 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-12 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-09 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-08 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-07 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-01 | BLW.SI | SGD | SUSP | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-31 | BLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2023-05-30 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 124,300 | |
| 2023-05-29 | BLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2023-05-26 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-05-25 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,900 | |
| 2023-05-24 | BLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,900 | |
| 2023-05-23 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 13,000 | |
| 2023-05-22 | BLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-05-19 | BLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 11,100 | |
| 2023-05-18 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100,000 | |
| 2023-05-17 | BLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-05-16 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2023-05-15 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 126,500 | |
| 2023-05-12 | BLW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-05-11 | BLW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 303,000 | |
| 2023-05-10 | BLW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 43,100 | |
| 2023-05-09 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 324,300 | |
| 2023-05-08 | BLW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 69,100 | |
| 2023-05-05 | BLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 33,900 | |
| 2023-05-04 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 7,500 | |
| 2023-05-03 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2023-05-02 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-28 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-27 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-26 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 375,200 | |
| 2023-04-25 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-24 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 195,000 | |
| 2023-04-21 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 23,000 | |
| 2023-04-20 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 22,000 |