Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-14 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-13 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-10 | BLW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1810 | 20,000 | |
| 2021-09-09 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1810 | 0 | |
| 2021-09-08 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1810 | 0 | |
| 2021-09-07 | BLW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1500 | 5,000 | |
| 2021-09-06 | BLW.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1810 | 25,000 | |
| 2021-09-03 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2021-09-02 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-01 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1810 | 1,800 | |
| 2021-08-31 | BLW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1810 | 0 | |
| 2021-08-30 | BLW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2021-08-27 | BLW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1820 | 0 | |
| 2021-08-26 | BLW.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1460 | $0.1820 | 94,400 | |
| 2021-08-25 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1820 | 0 | |
| 2021-08-24 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-08-23 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1820 | 0 | |
| 2021-08-20 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1820 | 0 | |
| 2021-08-19 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1480 | $0.1800 | 106,100 | |
| 2021-08-18 | BLW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1820 | 7,400 | |
| 2021-08-17 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1870 | 0 | |
| 2021-08-16 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1870 | 0 | |
| 2021-08-13 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1800 | 0 | |
| 2021-08-12 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1870 | 0 | |
| 2021-08-11 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1610 | $0.1460 | $0.1870 | 59,000 | |
| 2021-08-10 | BLW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1870 | 3,100 | |
| 2021-08-06 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2021-08-05 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2021-08-04 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1860 | 0 | |
| 2021-08-03 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2021-08-02 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2021-07-30 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2021-07-29 | BLW.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.1600 | $0.1890 | 36,200 | |
| 2021-07-28 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-07-27 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2021-07-26 | BLW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 28,000 | |
| 2021-07-23 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1890 | 0 | |
| 2021-07-22 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-07-21 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2021-07-19 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1750 | 0 | |
| 2021-07-16 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-07-15 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2021-07-14 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1750 | 0 | |
| 2021-07-13 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-07-12 | BLW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1650 | 1,000 | |
| 2021-07-09 | BLW.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1430 | $0.1880 | 2,600 | |
| 2021-07-08 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1470 | $0.1660 | 0 | |
| 2021-07-07 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-07-06 | BLW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1880 | 25,000 |