Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BLW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1700 | $0.1880 | 15,000 | |
| 2021-07-02 | BLW.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1710 | $0.1880 | 8,100 | |
| 2021-07-01 | BLW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1880 | 1,000 | |
| 2021-06-30 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-06-29 | BLW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1880 | 50,000 | |
| 2021-06-28 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2021-06-25 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1550 | $0.1940 | 0 | |
| 2021-06-24 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2021-06-23 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1040 | $0.1880 | 0 | |
| 2021-06-22 | BLW.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1030 | $0.1830 | 56,300 | |
| 2021-06-21 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2021-06-18 | BLW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2021-06-17 | BLW.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1900 | 20,000 | |
| 2021-06-16 | BLW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 | |
| 2021-06-15 | BLW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1840 | $0.1950 | 3,300 | |
| 2021-06-14 | BLW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2021-06-11 | BLW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2021-06-10 | BLW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 2,700 | |
| 2021-06-09 | BLW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-06-08 | BLW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1880 | $0.2000 | 1,500 | |
| 2021-06-07 | BLW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1860 | $0.2050 | 5,000 | |
| 2021-06-04 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-06-03 | BLW.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1880 | $0.2050 | 108,700 | |
| 2021-06-02 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.2050 | 32,100 | |
| 2021-06-01 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-05-31 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-05-28 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-05-27 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-05-25 | BLW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.2050 | 5,000 | |
| 2021-05-24 | BLW.SI | SGD | $0.2050 | $0.1840 | $0.2100 | $0.1840 | $0.2050 | 79,400 | |
| 2021-05-21 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1850 | $0.2050 | 22,600 | |
| 2021-05-20 | BLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1840 | $0.2250 | 0 | |
| 2021-05-19 | BLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1840 | $0.2250 | 0 | |
| 2021-05-18 | BLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2021-05-17 | BLW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1840 | $0.2200 | 12,000 | |
| 2021-05-14 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2021-05-12 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2021-05-11 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1840 | $0.2150 | 0 | |
| 2021-05-10 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1840 | $0.2050 | 72,600 | |
| 2021-05-07 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 86,000 | |
| 2021-05-06 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2050 | 38,000 | |
| 2021-05-05 | BLW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2050 | 10,000 | |
| 2021-05-04 | BLW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-05-03 | BLW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2250 | 2,000 | |
| 2021-04-30 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-04-29 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-04-28 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-04-27 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 68,000 | |
| 2021-04-26 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2400 | 11,500 | |
| 2021-04-23 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 |