Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BLW.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1810 | $0.1870 | 84,200 | |
| 2021-04-21 | BLW.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1790 | 80,500 | |
| 2021-04-20 | BLW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1650 | $0.1760 | 90,000 | |
| 2021-04-19 | BLW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1780 | 1,000 | |
| 2021-04-16 | BLW.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1800 | 67,500 | |
| 2021-04-15 | BLW.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1730 | 228,200 | |
| 2021-04-14 | BLW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1750 | 5,400 | |
| 2021-04-13 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2021-04-12 | BLW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 3,000 | |
| 2021-04-09 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-04-08 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-04-07 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1670 | 0 | |
| 2021-04-06 | BLW.SI | SGD | $0.1690 | $0.1540 | $0.1690 | $0.1530 | $0.1600 | 20,500 | |
| 2021-04-05 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1700 | 12,500 | |
| 2021-04-01 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1690 | 62,500 | |
| 2021-03-31 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2021-03-30 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1640 | 7,500 | |
| 2021-03-29 | BLW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2021-03-26 | BLW.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1530 | $0.1650 | 26,600 | |
| 2021-03-25 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 10,000 | |
| 2021-03-24 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2021-03-23 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1590 | 10,000 | |
| 2021-03-22 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1650 | 100,000 | |
| 2021-03-19 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-03-18 | BLW.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1530 | $0.1680 | 120,000 | |
| 2021-03-17 | BLW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-03-16 | BLW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 23,500 | |
| 2021-03-15 | BLW.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1510 | $0.1600 | 28,300 | |
| 2021-03-12 | BLW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2021-03-11 | BLW.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1470 | $0.1560 | 169,900 | |
| 2021-03-10 | BLW.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1450 | $0.1550 | 62,000 | |
| 2021-03-09 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1650 | 3,500 | |
| 2021-03-08 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-03-05 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1700 | 0 | |
| 2021-03-04 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-03-03 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1680 | 10,000 | |
| 2021-03-02 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1470 | 31,300 | |
| 2021-03-01 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 33,000 | |
| 2021-02-26 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-02-25 | BLW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1500 | 150,000 | |
| 2021-02-24 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-02-23 | BLW.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1500 | 15,000 | |
| 2021-02-22 | BLW.SI | SGD | $0.1400 | $0.1360 | $0.1450 | $0.1400 | $0.1600 | 120,000 | |
| 2021-02-19 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2021-02-18 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2021-02-17 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1390 | $0.1600 | 41,200 | |
| 2021-02-16 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1370 | $0.1980 | 0 | |
| 2021-02-15 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1350 | $0.1980 | 0 | |
| 2021-02-11 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1380 | $0.1980 | 0 | |
| 2021-02-10 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1310 | $0.1980 | 0 |