Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BLW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1360 | $0.1910 | 5,000 | |
| 2021-02-08 | BLW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1200 | $0.1920 | 10,000 | |
| 2021-02-05 | BLW.SI | SGD | $0.1960 | $0.1750 | $0.1970 | $0.1900 | $0.1960 | 91,000 | |
| 2021-02-04 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2021-02-03 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1700 | 0 | |
| 2021-02-02 | BLW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1570 | 22,000 | |
| 2021-02-01 | BLW.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1320 | $0.1600 | 32,500 | |
| 2021-01-29 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-01-28 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-01-27 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1650 | 0 | |
| 2021-01-26 | BLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1450 | 12,300 | |
| 2021-01-25 | BLW.SI | SGD | $0.1400 | $0.1360 | $0.1500 | $0.1400 | $0.1600 | 102,700 | |
| 2021-01-22 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1500 | 34,500 | |
| 2021-01-21 | BLW.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1500 | 41,500 | |
| 2021-01-20 | BLW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-01-19 | BLW.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1340 | $0.1610 | 5,600 | |
| 2021-01-18 | BLW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1440 | 9,300 | |
| 2021-01-15 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1600 | 0 | |
| 2021-01-14 | BLW.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1240 | $0.1590 | 7,400 | |
| 2021-01-13 | BLW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2021-01-12 | BLW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1160 | $0.1360 | 5,000 | |
| 2021-01-11 | BLW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2021-01-08 | BLW.SI | SGD | $0.1250 | $0.1200 | $0.1300 | $0.1250 | $0.1330 | 53,206,176 | |
| 2021-01-07 | BLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-06 | BLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-05 | BLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 12,500 | |
| 2021-01-04 | BLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 9,400 | |
| 2020-12-31 | BLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-12-30 | BLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1290 | 2,000,000 | |
| 2020-12-29 | BLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-12-28 | BLW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1020 | $0.1300 | 2,800 | |
| 2020-12-24 | BLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-12-23 | BLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-12-22 | BLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-12-21 | BLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-12-18 | BLW.SI | SGD | $0.1150 | $0.1010 | $0.1150 | $0.1010 | $0.1150 | 30,600 | |
| 2020-12-17 | BLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-12-16 | BLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 5,500 | |
| 2020-12-15 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-12-14 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-11 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2020-12-10 | BLW.SI | SGD | $0.1200 | $0.0980 | $0.1200 | $0.1040 | $0.1200 | 60,600 | |
| 2020-12-09 | BLW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1200 | 10,000 | |
| 2020-12-08 | BLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-12-07 | BLW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 5,000 | |
| 2020-12-04 | BLW.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1020 | $0.1150 | 16,200 | |
| 2020-12-03 | BLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2020-12-02 | BLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-12-01 | BLW.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.1200 | 3,600 | |
| 2020-11-30 | BLW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 |