Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BLW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2020-11-26 | BLW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-11-25 | BLW.SI | SGD | $0.1190 | $0.1030 | $0.1190 | $0.1030 | $0.1190 | 61,000 | |
| 2020-11-24 | BLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1300 | 28,500 | |
| 2020-11-23 | BLW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0910 | $0.1150 | 10,100 | |
| 2020-11-20 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-11-19 | BLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1190 | $0.1200 | 69,900 | |
| 2020-11-18 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-11-17 | BLW.SI | SGD | $0.1000 | $0.0840 | $0.1000 | $0.0840 | $0.1300 | 600 | |
| 2020-11-16 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2020-11-13 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-11-12 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2020-11-11 | BLW.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0960 | $0.0990 | 25,100 | |
| 2020-11-10 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2020-11-09 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2020-11-06 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-11-05 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-11-04 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-11-03 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-11-02 | BLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0830 | $0.1000 | 10,500 | |
| 2020-10-30 | BLW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-29 | BLW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-28 | BLW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-27 | BLW.SI | SGD | $0.0860 | $0.0860 | $0.0990 | $0.0860 | $0.0980 | 15,200 | |
| 2020-10-26 | BLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-10-23 | BLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-10-22 | BLW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-10-21 | BLW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0860 | $0.0980 | 37,500 | |
| 2020-10-20 | BLW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-19 | BLW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-10-16 | BLW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2020-10-15 | BLW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-10-14 | BLW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0890 | $0.0970 | 18,100 | |
| 2020-10-13 | BLW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0820 | $0.0990 | 5,000 | |
| 2020-10-12 | BLW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0960 | 2,500 | |
| 2020-10-09 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2020-10-08 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2020-10-07 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-10-06 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-10-05 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-10-02 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-10-01 | BLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-09-30 | BLW.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 105,200 | |
| 2020-09-29 | BLW.SI | SGD | $0.0870 | $0.0790 | $0.0880 | $0.0800 | $0.0870 | 66,300 | |
| 2020-09-28 | BLW.SI | SGD | $0.0850 | $0.0850 | $0.0980 | $0.0850 | $0.0980 | 60,000 | |
| 2020-09-25 | BLW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0820 | $0.1000 | 10,000 | |
| 2020-09-24 | BLW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2020-09-23 | BLW.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0850 | $0.0990 | 65,100 | |
| 2020-09-22 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-09-21 | BLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 4,000 |