Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-09-17 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-09-16 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-09-15 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-09-14 | BLW.SI | SGD | $0.0900 | $0.0700 | $0.0920 | $0.0780 | $0.0900 | 56,000 | |
| 2020-09-11 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1500 | 0 | |
| 2020-09-10 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1500 | 0 | |
| 2020-09-09 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.1500 | 0 | |
| 2020-09-08 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0690 | $0.1500 | 0 | |
| 2020-09-07 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1260 | 0 | |
| 2020-09-04 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1260 | 0 | |
| 2020-09-03 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1260 | 0 | |
| 2020-09-02 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2020-09-01 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1260 | 0 | |
| 2020-08-31 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1260 | 0 | |
| 2020-08-28 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-08-27 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2020-08-26 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.1220 | 0 | |
| 2020-08-25 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0690 | $0.1220 | 0 | |
| 2020-08-24 | BLW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1260 | 0 | |
| 2020-08-21 | BLW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.1260 | 35,000 | |
| 2020-08-20 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1260 | 0 | |
| 2020-08-19 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-08-18 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-08-17 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-08-14 | BLW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-08-13 | BLW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1240 | 40,000 | |
| 2020-08-12 | BLW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1260 | 0 | |
| 2020-08-11 | BLW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0890 | $0.0950 | 134,300 | |
| 2020-08-07 | BLW.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.1050 | 70,000 | |
| 2020-08-06 | BLW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0930 | $0.1080 | 39,500 | |
| 2020-08-05 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2020-08-04 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2020-08-03 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-07-30 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2020-07-29 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2020-07-28 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-07-27 | BLW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2020-07-24 | BLW.SI | SGD | $0.1010 | $0.1010 | $0.1150 | $0.1010 | $0.1100 | 117,900 | |
| 2020-07-23 | BLW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-07-22 | BLW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2020-07-21 | BLW.SI | SGD | $0.1060 | $0.1060 | $0.1200 | $0.0960 | $0.1060 | 24,100 | |
| 2020-07-20 | BLW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2020-07-17 | BLW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0990 | $0.1150 | 20,000 | |
| 2020-07-16 | BLW.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1030 | $0.1260 | 120,000 | |
| 2020-07-15 | BLW.SI | SGD | $0.1260 | $0.1000 | $0.1260 | $0.1060 | $0.1260 | 61,600 | |
| 2020-07-14 | BLW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.0800 | $0.1260 | 19,000 | |
| 2020-07-13 | BLW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2020-07-09 | BLW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2020-07-08 | BLW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1300 | $0.1500 | 3,400 |