Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2020-07-06 | BLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-07-03 | BLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2020-07-02 | BLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-07-01 | BLW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1700 | 6,300 | |
| 2020-06-30 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-06-29 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-06-26 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 | |
| 2020-06-25 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-06-24 | BLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1440 | 26,300 | |
| 2020-06-23 | BLW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 | |
| 2020-06-22 | BLW.SI | SGD | $0.1440 | $0.1260 | $0.1440 | $0.1400 | $0.1450 | 5,000 | |
| 2020-06-19 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-06-18 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2020-06-17 | BLW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-06-16 | BLW.SI | SGD | $0.1450 | $0.1260 | $0.1490 | $0.1450 | $0.1460 | 55,500 | |
| 2020-06-15 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2020-06-12 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2020-06-11 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2020-06-10 | BLW.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1400 | $0.1450 | 35,000 | |
| 2020-06-09 | BLW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1400 | 5,000 | |
| 2020-06-08 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-06-05 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-06-04 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-06-03 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-06-02 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-06-01 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2020-05-29 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-05-28 | BLW.SI | SGD | $0.1400 | $0.1060 | $0.1490 | $0.1200 | $0.1400 | 20,000 | |
| 2020-05-27 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-05-26 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-05-22 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-05-21 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-05-20 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-05-19 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-18 | BLW.SI | SGD | $0.1500 | $0.1000 | $0.1500 | $0.1300 | $0.1500 | 6,200 | |
| 2020-05-15 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-14 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-13 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-12 | BLW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1500 | 20,000 | |
| 2020-05-11 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-08 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-06 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-05 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-05-04 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-30 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-29 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-28 | BLW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-27 | BLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1500 | 50,000 | |
| 2020-04-24 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |