Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-04-22 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-04-21 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-20 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-17 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 5,000 | |
| 2020-04-16 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-04-15 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-04-14 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-13 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-04-09 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-08 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-07 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-06 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-03 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-04-02 | BLW.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1200 | $0.1500 | 31,500 | |
| 2020-04-01 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2020-03-31 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-03-30 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-03-27 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-03-26 | BLW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-03-25 | BLW.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1300 | $0.1330 | 68,000 | |
| 2020-03-24 | BLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 3,000 | |
| 2020-03-23 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-03-20 | BLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2020-03-19 | BLW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0720 | $0.1200 | 3,000 | |
| 2020-03-18 | BLW.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.1000 | $0.1500 | 26,000 | |
| 2020-03-17 | BLW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2020-03-16 | BLW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0650 | $0.1380 | 0 | |
| 2020-03-13 | BLW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0700 | $0.1380 | 0 | |
| 2020-03-12 | BLW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2020-03-11 | BLW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0790 | $0.1380 | 1,500 | |
| 2020-03-10 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0590 | $0.1500 | 0 | |
| 2020-03-09 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-03-06 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-03-05 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-03-04 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0810 | $0.1500 | 0 | |
| 2020-03-03 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-03-02 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1140 | $0.1500 | 0 | |
| 2020-02-28 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2020-02-27 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-02-26 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-02-25 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-02-24 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-02-21 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-02-20 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-02-19 | BLW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-02-18 | BLW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 39,600 | |
| 2020-02-17 | BLW.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1110 | $0.1380 | 71,800 | |
| 2020-02-14 | BLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2020-02-13 | BLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 |