Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1800 | 0 | |
| 2020-02-11 | BLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-02-10 | BLW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-02-07 | BLW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1800 | 10,000 | |
| 2020-02-06 | BLW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1800 | 20,000 | |
| 2020-02-05 | BLW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1380 | $0.1800 | 7,500 | |
| 2020-02-04 | BLW.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1800 | 50,000 | |
| 2020-02-03 | BLW.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1440 | $0.1480 | 19,000 | |
| 2020-01-31 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2020-01-30 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2020-01-29 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2020-01-28 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-01-24 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2020-01-23 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-01-22 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2020-01-21 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1800 | 9,500 | |
| 2020-01-20 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 | |
| 2020-01-17 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1820 | 0 | |
| 2020-01-16 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 | |
| 2020-01-15 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1820 | 0 | |
| 2020-01-14 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1880 | 0 | |
| 2020-01-13 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-01-10 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-01-09 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-01-08 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-01-07 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.2100 | 0 | |
| 2020-01-06 | BLW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1310 | $0.2100 | 0 | |
| 2020-01-03 | BLW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1550 | $0.2100 | 25,000 | |
| 2020-01-02 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 |