Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2023-04-18 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 75,100 | |
| 2023-04-17 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 51,000 | |
| 2023-04-14 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-13 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 85,000 | |
| 2023-04-12 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,700 | |
| 2023-04-11 | BLW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-04-10 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2023-04-06 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 127,100 | |
| 2023-04-05 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 100 | |
| 2023-04-04 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 42,600 | |
| 2023-04-03 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 156,800 | |
| 2023-03-31 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,572,400 | |
| 2023-03-30 | BLW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 684,700 | |
| 2023-03-29 | BLW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.2450 | $0.1550 | 0 | |
| 2023-03-28 | BLW.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1310 | $0.1490 | 34,500 | |
| 2023-03-27 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1600 | 1,000 | |
| 2023-03-24 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-03-23 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2023-03-22 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2023-03-21 | BLW.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1310 | $0.1500 | 3,100 | |
| 2023-03-20 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-03-17 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-03-16 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2023-03-15 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-03-14 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-03-13 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-03-10 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-03-09 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2023-03-08 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1210 | $0.1400 | 1,000 | |
| 2023-03-07 | BLW.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1410 | $0.1500 | 7,600 | |
| 2023-03-06 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2023-03-03 | BLW.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1390 | $0.1500 | 4,000 | |
| 2023-03-02 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2023-03-01 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1500 | 3,500 | |
| 2023-02-28 | BLW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2023-02-27 | BLW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2023-02-24 | BLW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2023-02-23 | BLW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2023-02-22 | BLW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1540 | 4,000 | |
| 2023-02-21 | BLW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2023-02-20 | BLW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1480 | $0.1540 | 700 | |
| 2023-02-17 | BLW.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.1530 | $0.1590 | 32,600 | |
| 2023-02-16 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2023-02-15 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1690 | 0 | |
| 2023-02-14 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1520 | $0.1690 | 1,500 | |
| 2023-02-13 | BLW.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1510 | $0.1700 | 60,100 | |
| 2023-02-10 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-02-09 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-02-08 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 |