Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-02-06 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-02-03 | BLW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2023-02-02 | BLW.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1460 | $0.1600 | 700 | |
| 2023-02-01 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2023-01-31 | BLW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-01-30 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1460 | $0.1600 | 37,500 | |
| 2023-01-27 | BLW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 800 | |
| 2023-01-26 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-01-25 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2023-01-20 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-01-19 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2023-01-18 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2023-01-17 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2023-01-16 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1590 | 900 | |
| 2023-01-13 | BLW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2023-01-12 | BLW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2023-01-11 | BLW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2023-01-10 | BLW.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1480 | $0.1700 | 10,100 | |
| 2023-01-09 | BLW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1430 | $0.1550 | 11,000 | |
| 2023-01-06 | BLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2023-01-05 | BLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2023-01-04 | BLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2023-01-03 | BLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2022-12-30 | BLW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2022-12-29 | BLW.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1670 | 19,100 | |
| 2022-12-28 | BLW.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1620 | $0.1650 | 9,300 | |
| 2022-12-27 | BLW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-12-23 | BLW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-12-22 | BLW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2022-12-21 | BLW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2022-12-20 | BLW.SI | SGD | $0.1430 | $0.1400 | $0.1670 | $0.1430 | $0.1650 | 1,600 | |
| 2022-12-19 | BLW.SI | SGD | $0.1680 | $0.1330 | $0.1780 | $0.1390 | $0.1670 | 600 | |
| 2022-12-16 | BLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1150 | $0.1680 | 0 | |
| 2022-12-15 | BLW.SI | SGD | $0.1690 | $0.1690 | $0.1780 | $0.1150 | $0.1690 | 30,100 | |
| 2022-12-14 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1770 | 0 | |
| 2022-12-13 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1780 | 0 | |
| 2022-12-12 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2022-12-09 | BLW.SI | SGD | $0.1700 | $0.1170 | $0.1700 | $0.1190 | $0.1700 | 2,600 | |
| 2022-12-08 | BLW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1190 | $0.1700 | 0 | |
| 2022-12-07 | BLW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1180 | $0.1700 | 0 | |
| 2022-12-06 | BLW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2022-12-05 | BLW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2022-12-02 | BLW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1480 | $0.1720 | 0 | |
| 2022-12-01 | BLW.SI | SGD | $0.1420 | $0.1400 | $0.1800 | $0.1420 | $0.2200 | 22,600 | |
| 2022-11-30 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-11-29 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-11-28 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2022-11-25 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2022-11-24 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 |