Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-11-22 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2022-11-21 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-11-18 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2022-11-17 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-11-16 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2022-11-15 | BLW.SI | SGD | $0.1700 | $0.1350 | $0.1700 | $0.1360 | $0.1690 | 5,100 | |
| 2022-11-14 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1690 | 0 | |
| 2022-11-11 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2022-11-10 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2022-11-09 | BLW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2022-11-08 | BLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1360 | $0.1500 | 2,900 | |
| 2022-11-07 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-11-04 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2022-11-03 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2022-11-02 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2022-11-01 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1810 | 0 | |
| 2022-10-31 | BLW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1810 | 0 | |
| 2022-10-28 | BLW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1260 | $0.1840 | 5,000 | |
| 2022-10-27 | BLW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1210 | $0.1840 | 0 | |
| 2022-10-26 | BLW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1210 | $0.1840 | 5,000 | |
| 2022-10-25 | BLW.SI | SGD | $0.1200 | $0.1010 | $0.1350 | $0.1110 | $0.1840 | 18,000 | |
| 2022-10-21 | BLW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1840 | 0 | |
| 2022-10-20 | BLW.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1360 | $0.1840 | 1,100 | |
| 2022-10-19 | BLW.SI | SGD | $0.1850 | $0.1250 | $0.1850 | $0.1290 | $0.1840 | 5,100 | |
| 2022-10-18 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-10-17 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2022-10-14 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2022-10-13 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2022-10-12 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2022-10-11 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2022-10-10 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-10-07 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1510 | $0.1850 | 2,000 | |
| 2022-10-06 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2022-10-05 | BLW.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1730 | $0.1850 | 3,200 | |
| 2022-10-04 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2022-10-03 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2022-09-30 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-29 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-28 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-27 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-26 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-23 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-09-22 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2022-09-21 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-09-20 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-09-19 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-09-16 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-09-15 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-09-14 | BLW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 |