Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BLW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2150 | 200 | |
| 2022-09-12 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2022-09-09 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2300 | 0 | |
| 2022-09-08 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2350 | 0 | |
| 2022-09-07 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-06 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2022-09-05 | BLW.SI | SGD | $0.2100 | $0.1630 | $0.2100 | $0.1630 | $0.2100 | 9,000 | |
| 2022-09-02 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1630 | $0.2100 | 0 | |
| 2022-09-01 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2022-08-31 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2022-08-30 | BLW.SI | SGD | $0.2100 | $0.1700 | $0.2100 | $0.1700 | $0.2100 | 9,600 | |
| 2022-08-29 | BLW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 5,000 | |
| 2022-08-26 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1630 | $0.2100 | 0 | |
| 2022-08-25 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2022-08-24 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1640 | $0.2100 | 0 | |
| 2022-08-23 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-08-22 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-08-19 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-08-18 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-08-17 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2450 | 0 | |
| 2022-08-16 | BLW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2022-08-15 | BLW.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1800 | $0.2000 | 12,500 | |
| 2022-08-12 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.2000 | 0 | |
| 2022-08-11 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.2000 | 0 | |
| 2022-08-10 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.2000 | 0 | |
| 2022-08-08 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2022-08-05 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2022-08-04 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2022-08-03 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-08-02 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2022-08-01 | BLW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1850 | 0 | |
| 2022-07-29 | BLW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1660 | $0.1700 | 16,600 | |
| 2022-07-28 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-07-27 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-07-26 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-07-25 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-07-22 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2022-07-21 | BLW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-07-20 | BLW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1800 | $0.1850 | 5,000 | |
| 2022-07-19 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1790 | $0.1850 | 600 | |
| 2022-07-18 | BLW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2022-07-15 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 1,000 | |
| 2022-07-14 | BLW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1900 | 9,000 | |
| 2022-07-13 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2022-07-12 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2022-07-08 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-07-07 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-07-06 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-07-05 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-07-04 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |