Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-30 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 900 | |
| 2022-06-29 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-28 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-27 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-24 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-23 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-22 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-21 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-20 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-17 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 500 | |
| 2022-06-16 | BLW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 5,000 | |
| 2022-06-15 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-06-14 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-06-13 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-06-10 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-06-09 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-08 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-06-07 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2022-06-06 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-06-03 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1890 | $0.2150 | 0 | |
| 2022-06-02 | BLW.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1870 | $0.2150 | 50,000 | |
| 2022-06-01 | BLW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2022-05-31 | BLW.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1920 | $0.2250 | 16,000 | |
| 2022-05-30 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2022-05-27 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2022-05-26 | BLW.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1900 | $0.2000 | 4,100 | |
| 2022-05-25 | BLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-05-24 | BLW.SI | SGD | XD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2022-05-23 | BLW.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 100 |
| 2022-05-20 | BLW.SI | SGD | CD | $0.2150 | $0.2150 | $0.3600 | $0.2150 | $0.2350 | 37,000 |
| 2022-05-19 | BLW.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2200 | 15,000 |
| 2022-05-18 | BLW.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 |
| 2022-05-17 | BLW.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 |
| 2022-05-13 | BLW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2022-05-12 | BLW.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1870 | $0.2000 | 35,000 | |
| 2022-05-11 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1880 | $0.2250 | 25,000 | |
| 2022-05-10 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-05-09 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-05-06 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2100 | 25,000 | |
| 2022-05-05 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-05-04 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1910 | $0.2200 | 57,000 | |
| 2022-04-29 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-04-28 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 40,400 | |
| 2022-04-27 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-04-26 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-04-25 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-04-22 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-04-21 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 135,200 | |
| 2022-04-20 | BLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 54,600 |