Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2250 | 85,600 | |
| 2022-04-18 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 12,400 | |
| 2022-04-14 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 210,200 | |
| 2022-04-13 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2022-04-12 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2300 | 0 | |
| 2022-04-11 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2022-04-08 | BLW.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2100 | $0.2300 | 28,800 | |
| 2022-04-07 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2022-04-06 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2022-04-05 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2300 | 80,000 | |
| 2022-04-04 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-04-01 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 20,000 | |
| 2022-03-31 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 95,600 | |
| 2022-03-30 | BLW.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1910 | $0.2050 | 51,000 | |
| 2022-03-29 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-28 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 29,400 | |
| 2022-03-25 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-03-24 | BLW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2300 | 31,900 | |
| 2022-03-23 | BLW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 20,300 | |
| 2022-03-22 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-03-21 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 6,700 | |
| 2022-03-18 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2200 | 215,600 | |
| 2022-03-17 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 3,200 | |
| 2022-03-16 | BLW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-15 | BLW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-14 | BLW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-03-11 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 49,300 | |
| 2022-03-10 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 50,000 | |
| 2022-03-09 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2300 | 262,000 | |
| 2022-03-08 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2050 | $0.2350 | 61,900 | |
| 2022-03-07 | BLW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 53,000 | |
| 2022-03-04 | BLW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 101,100 | |
| 2022-03-03 | BLW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 | |
| 2022-03-02 | BLW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 153,700 | |
| 2022-03-01 | BLW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 140,000 | |
| 2022-02-28 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 47,300 | |
| 2022-02-25 | BLW.SI | SGD | $0.2050 | $0.1950 | $0.2200 | $0.2100 | $0.2200 | 185,200 | |
| 2022-02-24 | BLW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2050 | 5,000 | |
| 2022-02-23 | BLW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2050 | 5,000 | |
| 2022-02-22 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2022-02-21 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-02-18 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-02-17 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-02-16 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-02-15 | BLW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2022-02-14 | BLW.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.2050 | 12,500 | |
| 2022-02-11 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-02-10 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2022-02-09 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-02-08 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 |