Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-02-04 | BLW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2022-02-03 | BLW.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1730 | $0.2100 | 94,500 | |
| 2022-01-31 | BLW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 100 | |
| 2022-01-28 | BLW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2050 | 15,000 | |
| 2022-01-27 | BLW.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.2050 | 19,500 | |
| 2022-01-26 | BLW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2022-01-25 | BLW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1730 | $0.2100 | 12,500 | |
| 2022-01-24 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2022-01-21 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2022-01-20 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2022-01-19 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-01-18 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2022-01-17 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2022-01-14 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-01-13 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-01-12 | BLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2022-01-11 | BLW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2250 | 45,500 | |
| 2022-01-10 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-01-07 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-01-06 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-01-05 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-01-04 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-01-03 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2021-12-31 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2021-12-30 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2250 | 0 | |
| 2021-12-29 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2250 | 0 | |
| 2021-12-28 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2021-12-27 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2021-12-24 | BLW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2450 | 35,000 | |
| 2021-12-23 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2021-12-22 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2021-12-21 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.1980 | 0 | |
| 2021-12-20 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2021-12-17 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.2000 | 0 | |
| 2021-12-16 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2021-12-15 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2021-12-14 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2021-12-13 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2021-12-10 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-12-09 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2021-12-08 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2021-12-07 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2021-12-06 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2021-12-03 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2021-12-02 | BLW.SI | SGD | $0.2000 | $0.1800 | $0.2100 | $0.1800 | $0.2000 | 6,400 | |
| 2021-12-01 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2021-11-30 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1790 | $0.2100 | 0 | |
| 2021-11-29 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2021-11-26 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 |