Global Palm Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2021-11-24 | BLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.2200 | 10,000 | |
| 2021-11-23 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-22 | BLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-11-19 | BLW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 40,000 | |
| 2021-11-18 | BLW.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 83,500 |
| 2021-11-17 | BLW.SI | SGD | XD | $0.2000 | $0.2000 | $0.2100 | $0.1800 | $0.2000 | 16,500 |
| 2021-11-16 | BLW.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 600 |
| 2021-11-15 | BLW.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 |
| 2021-11-12 | BLW.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 119,500 |
| 2021-11-11 | BLW.SI | SGD | CD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.2000 | 53,600 |
| 2021-11-10 | BLW.SI | SGD | CD | $0.1860 | $0.1860 | $0.2000 | $0.1870 | $0.2000 | 12,300 |
| 2021-11-09 | BLW.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 |
| 2021-11-08 | BLW.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.2000 | 12,600 |
| 2021-11-05 | BLW.SI | SGD | CD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.2000 | 13,700 |
| 2021-11-03 | BLW.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2021-11-02 | BLW.SI | SGD | CD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 7,700 |
| 2021-11-01 | BLW.SI | SGD | CD | $0.1910 | $0.1910 | $0.2000 | $0.1910 | $0.1990 | 6,700 |
| 2021-10-29 | BLW.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 18,600 |
| 2021-10-28 | BLW.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 |
| 2021-10-27 | BLW.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2021-10-26 | BLW.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1930 | $0.2000 | 200 |
| 2021-10-25 | BLW.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |
| 2021-10-22 | BLW.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |
| 2021-10-21 | BLW.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2100 | 23,900 |
| 2021-10-20 | BLW.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2021-10-19 | BLW.SI | SGD | CD | $0.1930 | $0.1910 | $0.2250 | $0.1930 | $0.1990 | 79,400 |
| 2021-10-18 | BLW.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 1,200 |
| 2021-10-15 | BLW.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 |
| 2021-10-14 | BLW.SI | SGD | CD | $0.1770 | $0.1770 | $0.1950 | $0.1800 | $0.1980 | 1,100 |
| 2021-10-13 | BLW.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1950 | 47,900 |
| 2021-10-12 | BLW.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 |
| 2021-10-11 | BLW.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 |
| 2021-10-08 | BLW.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1900 | 3,000 |
| 2021-10-07 | BLW.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1640 | $0.1860 | 0 |
| 2021-10-06 | BLW.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1640 | $0.1850 | 27,700 |
| 2021-10-05 | BLW.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1610 | $0.1860 | 0 |
| 2021-10-04 | BLW.SI | SGD | CD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1860 | 62,800 |
| 2021-10-01 | BLW.SI | SGD | CD | $0.1570 | $0.1520 | $0.1570 | $0.1580 | $0.1860 | 36,900 |
| 2021-09-30 | BLW.SI | SGD | $0.1510 | $0.1500 | $0.1600 | $0.1510 | $0.1860 | 12,400 | |
| 2021-09-29 | BLW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1490 | $0.1860 | 5,200 | |
| 2021-09-28 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-09-27 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1770 | 0 | |
| 2021-09-24 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2021-09-23 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2021-09-22 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2021-09-21 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2021-09-20 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-17 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 | |
| 2021-09-16 | BLW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1810 | 0 |