CSC W201229
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 25,000 | |
| 2020-10-16 | BMNW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,450,300 | |
| 2020-10-15 | BMNW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-10-14 | BMNW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-10-13 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 449,900 | |
| 2020-10-12 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 235,000 | |
| 2020-10-09 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,000 | |
| 2020-10-08 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 300,000 | |
| 2020-10-07 | BMNW.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,319,500 | |
| 2020-10-06 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-10-05 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-10-02 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-01 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-30 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-29 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-28 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-25 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-24 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-23 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-22 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-21 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-18 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-17 | BMNW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,250,100 | |
| 2020-09-16 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-15 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-14 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-09-11 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-10 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-09 | BMNW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 65,100 | |
| 2020-09-08 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 465,000 | |
| 2020-09-07 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2020-09-04 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 135,000 | |
| 2020-09-03 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 65,000 | |
| 2020-09-02 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2020-09-01 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-08-31 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2020-08-28 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 600,000 | |
| 2020-08-27 | BMNW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,945,100 | |
| 2020-08-26 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,649,300 | |
| 2020-08-25 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,295,200 | |
| 2020-08-24 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2020-08-21 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-08-20 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-08-19 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-08-18 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 850,000 | |
| 2020-08-17 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,300,700 | |
| 2020-08-14 | BMNW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 3,159,300 | |
| 2020-08-13 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-12 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 20,000 | |
| 2020-08-11 | BMNW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 100,100 |