CSC W201229
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-06 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 120,100 | |
| 2020-08-05 | BMNW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,200,100 | |
| 2020-08-04 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 50,000 | |
| 2020-08-03 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2020-07-30 | BMNW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0060 | $0.0090 | 100,100 | |
| 2020-07-29 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-28 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-07-27 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-24 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-23 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-22 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-21 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-20 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-17 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-07-16 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 935,100 | |
| 2020-07-15 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 65,000 | |
| 2020-07-14 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 290,000 | |
| 2020-07-13 | BMNW.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0080 | $0.0090 | 2,616,600 | |
| 2020-07-09 | BMNW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 983,300 | |
| 2020-07-08 | BMNW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-07-07 | BMNW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2020-07-06 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-07-03 | BMNW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 700,000 | |
| 2020-07-02 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-07-01 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0080 | $0.0110 | 200,100 | |
| 2020-06-30 | BMNW.SI | SGD | $0.0090 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 5,582,600 | |
| 2020-06-29 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 2,250,000 | |
| 2020-06-26 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2020-06-25 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-24 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 411,300 | |
| 2020-06-23 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-22 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-19 | BMNW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 85,100 | |
| 2020-06-18 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 435,000 | |
| 2020-06-17 | BMNW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 65,200 | |
| 2020-06-16 | BMNW.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 165,100 | |
| 2020-06-15 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-12 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-11 | BMNW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 220,100 | |
| 2020-06-10 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,830,000 | |
| 2020-06-09 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2020-06-08 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-05 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-04 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-03 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,750,000 | |
| 2020-06-02 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 800,000 | |
| 2020-06-01 | BMNW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 600,200 | |
| 2020-05-29 | BMNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-05-28 | BMNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |