CSC W201229
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 700,000 | |
| 2020-05-26 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,160,000 | |
| 2020-05-22 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-21 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-20 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-19 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-18 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-15 | BMNW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 65,400 | |
| 2020-05-14 | BMNW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 100,400 | |
| 2020-05-13 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 300,000 | |
| 2020-05-12 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-05-11 | BMNW.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0050 | $0.0080 | 100,200 | |
| 2020-05-08 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 101,000 | |
| 2020-05-06 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-05 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0010 | $0.0080 | 60,000 | |
| 2020-05-04 | BMNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-30 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0080 | $0.0050 | $0.0070 | 3,540,300 | |
| 2020-04-29 | BMNW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-04-28 | BMNW.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0100 | 60,500 | |
| 2020-04-27 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-24 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-23 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2020-04-22 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-21 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-20 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-17 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-16 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-15 | BMNW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-14 | BMNW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 150,100 | |
| 2020-04-13 | BMNW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-04-09 | BMNW.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 149,100 | |
| 2020-04-08 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-07 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-06 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-03 | BMNW.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0050 | $0.0070 | 200,100 | |
| 2020-04-02 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-04-01 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-31 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-03-30 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-27 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-03-26 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-25 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-24 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-23 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-03-20 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-03-19 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2020-03-18 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-17 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-16 | BMNW.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0070 | $0.0100 | 635,100 | |
| 2020-03-13 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 50,000 |