CSC W201229
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-03-11 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-03-10 | BMNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-03-09 | BMNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2020-03-06 | BMNW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-03-05 | BMNW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0110 | 300,000 | |
| 2020-03-04 | BMNW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0080 | $0.0110 | 800,100 | |
| 2020-03-03 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-03-02 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-02-28 | BMNW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 500,000 | |
| 2020-02-27 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-02-26 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-25 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-24 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-21 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-20 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-19 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-18 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-17 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-14 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-13 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-12 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-11 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-10 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-07 | BMNW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 109,500 | |
| 2020-02-06 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-02-05 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-04 | BMNW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-02-03 | BMNW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 300,000 | |
| 2020-01-31 | BMNW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-30 | BMNW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-29 | BMNW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-28 | BMNW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-24 | BMNW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-23 | BMNW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 433,000 | |
| 2020-01-22 | BMNW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,000,000 | |
| 2020-01-21 | BMNW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,633,300 | |
| 2020-01-20 | BMNW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2020-01-17 | BMNW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 250,000 | |
| 2020-01-16 | BMNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-15 | BMNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-14 | BMNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-13 | BMNW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-10 | BMNW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,050,200 | |
| 2020-01-09 | BMNW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,455,000 | |
| 2020-01-08 | BMNW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-07 | BMNW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-01-06 | BMNW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 94,800 | |
| 2020-01-03 | BMNW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-01-02 | BMNW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |