Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-06 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-05 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-04 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-03 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-18 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-16 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-15 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-14 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-11 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-08 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-07 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-04 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-03 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-02 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-01 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-31 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-28 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |