Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-25 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-24 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-03-23 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-22 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-19 | BOU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0250 | 5,500 | |
| 2021-03-18 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-17 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-16 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-15 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-12 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-11 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-10 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-09 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-08 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 61,000 | |
| 2021-03-05 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-04 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-03-03 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-03-02 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-01 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-02-26 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-02-25 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-02-24 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-02-23 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-02-22 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-02-19 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-02-18 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-02-17 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-02-16 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0250 | 200 | |
| 2021-02-15 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 800 | |
| 2021-02-11 | BOU.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0330 | 6,000 | |
| 2021-02-10 | BOU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0290 | 13,200 | |
| 2021-02-09 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2021-02-08 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2021-02-05 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0340 | 4,000 | |
| 2021-02-04 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2021-02-03 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2021-02-02 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0340 | 1,400 | |
| 2021-02-01 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2021-01-29 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2021-01-28 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0340 | 1,500 | |
| 2021-01-27 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2021-01-26 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-01-25 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2021-01-22 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-01-21 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,600 | |
| 2021-01-20 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-01-19 | BOU.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 10,000 | |
| 2021-01-18 | BOU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 6,900 | |
| 2021-01-15 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-01-14 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |