Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-01-12 | BOU.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0270 | $0.0300 | 344,000 | |
| 2021-01-11 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2021-01-08 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-01-07 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2021-01-06 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-01-05 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-01-04 | BOU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0400 | 15,000 | |
| 2020-12-31 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2020-12-30 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2020-12-29 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2020-12-28 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0270 | 30,100 | |
| 2020-12-24 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-23 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-12-22 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0280 | 5,000 | |
| 2020-12-21 | BOU.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-18 | BOU.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0210 | $0.0280 | 5,000 | |
| 2020-12-17 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0280 | 3,000 | |
| 2020-12-16 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-12-15 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-12-14 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-11 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-10 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-09 | BOU.SI | SGD | $0.0280 | $0.0210 | $0.0280 | $0.0220 | $0.0290 | 7,500 | |
| 2020-12-08 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-07 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-04 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-03 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-02 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-01 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0290 | 7,500 | |
| 2020-11-30 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-11-27 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-11-26 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0250 | $0.0290 | 2,000 | |
| 2020-11-25 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 100 | |
| 2020-11-24 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-11-23 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-11-20 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-11-19 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-11-18 | BOU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0210 | $0.0300 | 5,000 | |
| 2020-11-17 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0310 | 500 | |
| 2020-11-16 | BOU.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-11-13 | BOU.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2020-11-12 | BOU.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2020-11-11 | BOU.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-11-10 | BOU.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-11-09 | BOU.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0210 | $0.0300 | 50,000 | |
| 2020-11-06 | BOU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-11-05 | BOU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-11-04 | BOU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-11-03 | BOU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 |