Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-02 | BOU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-10-30 | BOU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0270 | 2,500 | |
| 2020-10-29 | BOU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 36,400 | |
| 2020-10-28 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-27 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-26 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-23 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-10-22 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-10-21 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-20 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-19 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-16 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-15 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-14 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-13 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2020-10-12 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2020-10-09 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2020-10-08 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-10-07 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-10-06 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-10-05 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-10-02 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-10-01 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-09-30 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-09-29 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-09-28 | BOU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0330 | 5,000 | |
| 2020-09-25 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-09-24 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-09-23 | BOU.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0300 | $0.0330 | 19,800 | |
| 2020-09-22 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-21 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-18 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-17 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-16 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-15 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-14 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 20,000 | |
| 2020-09-11 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-10 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-09 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-09-08 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0350 | 500 | |
| 2020-09-07 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-09-04 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-09-03 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-09-02 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-09-01 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-08-31 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-08-28 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-08-27 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2020-08-26 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-08-25 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 |