Informatics^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-08-24 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-21 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-20 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-19 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-18 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
2020-08-17 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
2020-08-14 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
2020-08-13 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
2020-08-12 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-11 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
2020-08-07 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
2020-08-06 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-08-05 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
2020-08-04 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
2020-08-03 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
2020-07-30 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
2020-07-29 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0330 | 18,000 | |
2020-07-28 | BOU.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 4,000 | |
2020-07-27 | BOU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
2020-07-24 | BOU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
2020-07-23 | BOU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
2020-07-22 | BOU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
2020-07-21 | BOU.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 40,000 | |
2020-07-20 | BOU.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
2020-07-17 | BOU.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0430 | 3,000 | |
2020-07-16 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
2020-07-15 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 5,000 | |
2020-07-14 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-07-13 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
2020-07-09 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
2020-07-08 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
2020-07-07 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
2020-07-06 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-07-03 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-07-02 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-07-01 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-06-30 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
2020-06-29 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 11,600 | |
2020-06-26 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 100 | |
2020-06-25 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
2020-06-24 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
2020-06-23 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 500 | |
2020-06-22 | BOU.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
2020-06-19 | BOU.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
2020-06-18 | BOU.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
2020-06-17 | BOU.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0380 | 71,000 | |
2020-06-16 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0340 | 1,500 | |
2020-06-15 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 10,000 | |
2020-06-12 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
2020-06-11 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 |