Informatics^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-24 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-21 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-20 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-19 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-18 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0350 0
2020-08-17 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0350 0
2020-08-14 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0350 0
2020-08-13 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0340 0
2020-08-12 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-11 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0340 0
2020-08-07 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0350 0
2020-08-06 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-08-05 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0330 0
2020-08-04 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0330 0
2020-08-03 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0330 0
2020-07-30 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0330 0
2020-07-29 BOU.SI SGD $0.0300 $0.0300 $0.0310 $0.0250 $0.0330 18,000
2020-07-28 BOU.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 4,000
2020-07-27 BOU.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0330 0
2020-07-24 BOU.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-07-23 BOU.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-07-22 BOU.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-07-21 BOU.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0420 40,000
2020-07-20 BOU.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0420 0
2020-07-17 BOU.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0430 3,000
2020-07-16 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0430 0
2020-07-15 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0440 5,000
2020-07-14 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-07-13 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-07-09 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-07-08 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-07-07 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0430 0
2020-07-06 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-07-03 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-07-02 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-07-01 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-06-30 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-06-29 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0440 11,600
2020-06-26 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0400 100
2020-06-25 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-06-24 BOU.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-06-23 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0400 500
2020-06-22 BOU.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0340 0
2020-06-19 BOU.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-06-18 BOU.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-06-17 BOU.SI SGD $0.0340 $0.0310 $0.0350 $0.0340 $0.0380 71,000
2020-06-16 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0310 $0.0340 1,500
2020-06-15 BOU.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 10,000
2020-06-12 BOU.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0340 0
2020-06-11 BOU.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0340 0